QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.95 1.95 1.95 1.95 -
31 Jul, 2024 1.45 1.95 1.45 1.95 381.00
30 Jul, 2024 1.44 1.44 1.44 1.44 -
29 Jul, 2024 1.44 1.44 1.44 1.44 200.00
26 Jul, 2024 1.21 1.21 1.21 1.21 280.00
25 Jul, 2024 1.21 1.21 1.21 1.21 -
24 Jul, 2024 1.21 1.21 1.21 1.21 -
23 Jul, 2024 1.21 1.21 1.21 1.21 -
22 Jul, 2024 1.21 1.21 1.21 1.21 -
19 Jul, 2024 1.21 1.21 1.21 1.21 -