QDM International Inc. (QDMI)

USD 2.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.41 2.41 2.41 2.41 -
10 May, 2024 2.41 2.41 2.41 2.41 -
09 May, 2024 2.41 2.41 2.41 2.41 -
08 May, 2024 2.41 2.41 2.41 2.41 -
07 May, 2024 2.41 2.41 2.41 2.41 -
06 May, 2024 2.41 2.41 2.41 2.41 -
03 May, 2024 3.2 3.2 2.41 2.41 590.00
02 May, 2024 1.6 1.6 1.6 1.6 -
01 May, 2024 1.6 1.6 1.6 1.6 -
30 Apr, 2024 1.6 1.6 1.6 1.6 -