QDM International Inc. (QDMI)

USD 2.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.28 1.28 1.21 1.21 546.00
02 Jul, 2024 1.21 1.21 1.21 1.21 -
01 Jul, 2024 1.21 1.21 1.21 1.21 -
28 Jun, 2024 1.21 1.21 1.21 1.21 222.00
27 Jun, 2024 1.21 1.21 1.21 1.21 -
26 Jun, 2024 1.21 1.21 1.21 1.21 385.00
25 Jun, 2024 1.5 1.5 1.5 1.5 -
24 Jun, 2024 1.5 1.5 1.5 1.5 -
21 Jun, 2024 1.5 1.5 1.5 1.5 -
20 Jun, 2024 1.5 1.5 1.5 1.5 100.00