QDM International Inc. (QDMI)

USD 2.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1.6 1.6 1.6 1.6 -
28 Mar, 2024 15.99 15.99 15.99 15.99 -
27 Mar, 2024 15.99 15.99 15.99 15.99 -
26 Mar, 2024 1.6 1.6 1.6 1.6 1000.00
25 Mar, 2024 14.0 14.0 14.0 14.0 -
22 Mar, 2024 14.0 14.0 14.0 14.0 -
21 Mar, 2024 14.0 14.0 14.0 14.0 -
20 Mar, 2024 14.0 14.0 14.0 14.0 -
19 Mar, 2024 1.4 1.4 1.4 1.4 1490.00
18 Mar, 2024 14.0 14.0 14.0 14.0 -