PetVivo Holdings, Inc. (PETV)

USD 0.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.64 0.64 0.54 0.55 3424.00
06 Aug, 2024 0.6 0.65 0.55 0.61 14.52 Thousand
05 Aug, 2024 0.58 0.65 0.29 0.59 9292.00
02 Aug, 2024 0.58 0.65 0.58 0.62 2830.00
01 Aug, 2024 0.64 0.64 0.62 0.62 9101.00
31 Jul, 2024 0.61 0.64 0.61 0.64 9568.00
30 Jul, 2024 0.65 0.65 0.6 0.64 6249.00
29 Jul, 2024 0.65 0.68 0.63 0.68 61.13 Thousand
26 Jul, 2024 0.61 0.65 0.6 0.65 27.1 Thousand
25 Jul, 2024 0.62 0.65 0.6 0.65 13.21 Thousand