USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.6 | 0.65 | 0.55 | 0.61 | 14.52 Thousand |
05 Aug, 2024 | 0.58 | 0.65 | 0.29 | 0.59 | 9292.00 |
02 Aug, 2024 | 0.58 | 0.65 | 0.58 | 0.62 | 2830.00 |
01 Aug, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 9101.00 |
31 Jul, 2024 | 0.61 | 0.64 | 0.61 | 0.64 | 9568.00 |
30 Jul, 2024 | 0.65 | 0.65 | 0.6 | 0.64 | 6249.00 |
29 Jul, 2024 | 0.65 | 0.68 | 0.63 | 0.68 | 61.13 Thousand |
26 Jul, 2024 | 0.61 | 0.65 | 0.6 | 0.65 | 27.1 Thousand |
25 Jul, 2024 | 0.62 | 0.65 | 0.6 | 0.65 | 13.21 Thousand |
24 Jul, 2024 | 0.55 | 0.62 | 0.55 | 0.62 | 21.64 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP