USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.56 | 0.62 | 0.55 | 0.62 | 15.52 Thousand |
22 Jul, 2024 | 0.56 | 0.6 | 0.56 | 0.6 | 1200.00 |
19 Jul, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1900.00 |
18 Jul, 2024 | 0.55 | 0.63 | 0.55 | 0.61 | 46.17 Thousand |
17 Jul, 2024 | 0.6 | 0.6 | 0.55 | 0.55 | 3736.00 |
16 Jul, 2024 | 0.51 | 0.58 | 0.51 | 0.54 | 53.35 Thousand |
15 Jul, 2024 | 0.5 | 0.56 | 0.5 | 0.51 | 34.79 Thousand |
12 Jul, 2024 | 0.47 | 0.5 | 0.44 | 0.5 | 22.67 Thousand |
11 Jul, 2024 | 0.42 | 0.52 | 0.42 | 0.47 | 30.64 Thousand |
10 Jul, 2024 | 0.4 | 0.49 | 0.4 | 0.49 | 13.52 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP