USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 0.4 | 0.49 | 0.4 | 0.49 | 13.52 Thousand |
09 Jul, 2024 | 0.4 | 0.5 | 0.4 | 0.5 | 9921.00 |
08 Jul, 2024 | 0.45 | 0.47 | 0.38 | 0.47 | 30.88 Thousand |
05 Jul, 2024 | 0.5 | 0.5 | 0.46 | 0.46 | 10.08 Thousand |
03 Jul, 2024 | 0.45 | 0.53 | 0.4 | 0.47 | 79.64 Thousand |
02 Jul, 2024 | 0.36 | 0.44 | 0.35 | 0.44 | 65.43 Thousand |
01 Jul, 2024 | 0.43 | 0.48 | 0.35 | 0.35 | 98 Thousand |
28 Jun, 2024 | 0.51 | 0.52 | 0.49 | 0.52 | 20.15 Thousand |
27 Jun, 2024 | 0.47 | 0.52 | 0.47 | 0.52 | 2450.00 |
26 Jun, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 23.65 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP