USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.77 | 0.82 | 0.7 | 0.82 | 26.08 Thousand |
30 Aug, 2024 | 0.72 | 0.82 | 0.66 | 0.77 | 24.95 Thousand |
29 Aug, 2024 | 0.61 | 0.72 | 0.6 | 0.72 | 50.97 Thousand |
28 Aug, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 22.1 Thousand |
27 Aug, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
26 Aug, 2024 | 0.58 | 0.58 | 0.5 | 0.55 | 4291.00 |
23 Aug, 2024 | 0.58 | 0.6 | 0.56 | 0.56 | 1620.00 |
22 Aug, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 15.32 Thousand |
21 Aug, 2024 | 0.6 | 0.6 | 0.47 | 0.5 | 1517.00 |
20 Aug, 2024 | 0.46 | 0.55 | 0.46 | 0.53 | 3270.00 |
NTDTY
LIOPY
181710
AMO
5697
MCP