USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 0.43 | 0.46 | 0.41 | 0.46 | 28.86 Thousand |
30 Sep, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 27.36 Thousand |
27 Sep, 2024 | 0.44 | 0.47 | 0.41 | 0.47 | 36.87 Thousand |
26 Sep, 2024 | 0.48 | 0.48 | 0.4 | 0.45 | 80.42 Thousand |
25 Sep, 2024 | 0.49 | 0.5 | 0.48 | 0.5 | 5142.00 |
24 Sep, 2024 | 0.51 | 0.54 | 0.48 | 0.5 | 32.71 Thousand |
23 Sep, 2024 | 0.57 | 0.57 | 0.5 | 0.54 | 15.38 Thousand |
20 Sep, 2024 | 0.55 | 0.57 | 0.53 | 0.55 | 14.81 Thousand |
19 Sep, 2024 | 0.51 | 0.55 | 0.48 | 0.54 | 15.46 Thousand |
18 Sep, 2024 | 0.55 | 0.59 | 0.5 | 0.54 | 23.88 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP