USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 0.55 | 0.59 | 0.5 | 0.54 | 23.88 Thousand |
17 Sep, 2024 | 0.57 | 0.59 | 0.54 | 0.54 | 14 Thousand |
16 Sep, 2024 | 0.6 | 0.6 | 0.53 | 0.58 | 16.17 Thousand |
13 Sep, 2024 | 0.57 | 0.6 | 0.53 | 0.6 | 26.68 Thousand |
12 Sep, 2024 | 0.6 | 0.6 | 0.55 | 0.55 | 103.05 Thousand |
11 Sep, 2024 | 0.61 | 0.63 | 0.6 | 0.6 | 21.91 Thousand |
10 Sep, 2024 | 0.69 | 0.69 | 0.6 | 0.62 | 10.6 Thousand |
09 Sep, 2024 | 0.66 | 0.69 | 0.66 | 0.66 | 3441.00 |
06 Sep, 2024 | 0.8 | 0.8 | 0.69 | 0.69 | 19.1 Thousand |
05 Sep, 2024 | 0.74 | 0.77 | 0.71 | 0.77 | 22.95 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP