USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 368.00 |
15 Oct, 2024 | 0.53 | 0.57 | 0.53 | 0.57 | 2760.00 |
14 Oct, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 37.83 Thousand |
11 Oct, 2024 | 0.57 | 0.58 | 0.52 | 0.56 | 19.6 Thousand |
10 Oct, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 4275.00 |
09 Oct, 2024 | 0.55 | 0.6 | 0.52 | 0.6 | 4516.00 |
08 Oct, 2024 | 0.5 | 0.65 | 0.5 | 0.6 | 8635.00 |
07 Oct, 2024 | 0.56 | 0.59 | 0.5 | 0.59 | 35.35 Thousand |
04 Oct, 2024 | 0.47 | 0.54 | 0.46 | 0.54 | 31.33 Thousand |
03 Oct, 2024 | 0.44 | 0.47 | 0.42 | 0.47 | 4615.00 |
NTDTY
LIOPY
181710
AMO
5697
MCP