USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 833.00 |
12 Feb, 2025 | 0.7 | 0.72 | 0.65 | 0.72 | 33.9 Thousand |
11 Feb, 2025 | 0.74 | 0.74 | 0.7 | 0.7 | 4500.00 |
10 Feb, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 7701.00 |
07 Feb, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 1533.00 |
06 Feb, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 40.34 Thousand |
05 Feb, 2025 | 0.76 | 0.77 | 0.76 | 0.76 | 4842.00 |
04 Feb, 2025 | 0.79 | 0.8 | 0.76 | 0.76 | 18.53 Thousand |
03 Feb, 2025 | 0.8 | 0.8 | 0.76 | 0.8 | 34.45 Thousand |
31 Jan, 2025 | 0.73 | 0.82 | 0.73 | 0.8 | 4220.00 |
NTDTY
LIOPY
181710
AMO
5697
MCP