USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.53 | 0.53 | 0.46 | 0.52 | 10.6 Thousand |
11 Mar, 2025 | 0.51 | 0.55 | 0.48 | 0.53 | 8700.00 |
10 Mar, 2025 | 0.57 | 0.57 | 0.51 | 0.55 | 8100.00 |
07 Mar, 2025 | 0.55 | 0.57 | 0.52 | 0.57 | 10 Thousand |
06 Mar, 2025 | 0.5 | 0.57 | 0.48 | 0.52 | 15.8 Thousand |
05 Mar, 2025 | 0.51 | 0.56 | 0.5 | 0.56 | 19.5 Thousand |
04 Mar, 2025 | 0.55 | 0.6 | 0.52 | 0.6 | 18.5 Thousand |
03 Mar, 2025 | 0.56 | 0.58 | 0.52 | 0.55 | 4900.00 |
28 Feb, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 12.8 Thousand |
27 Feb, 2025 | 0.56 | 0.57 | 0.49 | 0.53 | 37 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP