USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.57 | 0.6 | 0.52 | 0.58 | 26.6 Thousand |
25 Feb, 2025 | 0.52 | 0.57 | 0.5 | 0.56 | 46.9 Thousand |
24 Feb, 2025 | 0.6 | 0.6 | 0.51 | 0.55 | 20.4 Thousand |
21 Feb, 2025 | 0.55 | 0.59 | 0.55 | 0.59 | 19.4 Thousand |
20 Feb, 2025 | 0.58 | 0.58 | 0.55 | 0.57 | 18.2 Thousand |
19 Feb, 2025 | 0.61 | 0.61 | 0.53 | 0.58 | 16.1 Thousand |
18 Feb, 2025 | 0.58 | 0.68 | 0.58 | 0.6 | 41.6 Thousand |
14 Feb, 2025 | 0.72 | 0.74 | 0.68 | 0.74 | 7745.00 |
13 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 833.00 |
12 Feb, 2025 | 0.7 | 0.72 | 0.65 | 0.72 | 33.9 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP