USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 1240.00 |
10 Jan, 2025 | 0.92 | 0.98 | 0.88 | 0.93 | 73.99 Thousand |
08 Jan, 2025 | 0.91 | 0.92 | 0.85 | 0.92 | 1022.00 |
07 Jan, 2025 | 0.76 | 0.92 | 0.76 | 0.91 | 114.19 Thousand |
06 Jan, 2025 | 0.77 | 0.81 | 0.76 | 0.8 | 63.77 Thousand |
03 Jan, 2025 | 0.75 | 0.77 | 0.73 | 0.74 | 62.06 Thousand |
02 Jan, 2025 | 0.63 | 0.75 | 0.63 | 0.75 | 67.08 Thousand |
31 Dec, 2024 | 0.52 | 0.63 | 0.46 | 0.62 | 143.09 Thousand |
30 Dec, 2024 | 0.53 | 0.62 | 0.5 | 0.5 | 51.05 Thousand |
27 Dec, 2024 | 0.55 | 0.59 | 0.52 | 0.55 | 53.26 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP