USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 0.56 | 0.58 | 0.54 | 0.58 | 33.62 Thousand |
24 Dec, 2024 | 0.48 | 0.58 | 0.48 | 0.57 | 82.78 Thousand |
23 Dec, 2024 | 0.45 | 0.51 | 0.45 | 0.5 | 74.2 Thousand |
20 Dec, 2024 | 0.45 | 0.47 | 0.45 | 0.45 | 77.24 Thousand |
19 Dec, 2024 | 0.4 | 0.47 | 0.4 | 0.45 | 49.65 Thousand |
18 Dec, 2024 | 0.4 | 0.43 | 0.4 | 0.4 | 5707.00 |
17 Dec, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 776.00 |
16 Dec, 2024 | 0.43 | 0.43 | 0.4 | 0.41 | 10.16 Thousand |
13 Dec, 2024 | 0.42 | 0.45 | 0.41 | 0.41 | 27.04 Thousand |
12 Dec, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 2111.00 |
NTDTY
LIOPY
181710
AMO
5697
MCP