Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.25 | 8.45 | 7.05 | 8.05 | 6.35 Million |
| 12 Mar, 2024 | 7.15 | 7.45 | 7.15 | 7.25 | 3.25 Million |
| 11 Mar, 2024 | 7.65 | 7.7 | 6.6 | 7.4 | 5.12 Million |
| 08 Mar, 2024 | 7.5 | 7.93 | 7.25 | 7.65 | 3.46 Million |
| 07 Mar, 2024 | 7.1 | 7.65 | 6.8 | 7.5 | 5.8 Million |
| 06 Mar, 2024 | 6.7 | 7.2 | 6.7 | 6.9 | 5.86 Million |
| 05 Mar, 2024 | 6.45 | 7.05 | 6.45 | 6.8 | 5.48 Million |
| 04 Mar, 2024 | 5.5 | 6.48 | 5.5 | 6.4 | 5.6 Million |
| 01 Mar, 2024 | 5.6 | 6.3 | 5.01 | 6.13 | 46.79 Million |
| 29 Feb, 2024 | 6.56 | 7.2 | 5.83 | 5.99 | 20.39 Million |
47T
NAVNETEDUL
010950
BTS-R
357780
6133