Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.6 | 8.8 | 7.6 | 8.75 | 5.13 Million |
| 24 May, 2024 | 7.5 | 7.9 | 7.5 | 7.55 | 226 Thousand |
| 23 May, 2024 | 8.0 | 8.0 | 7.55 | 7.77 | 164.08 Thousand |
| 22 May, 2024 | 7.8 | 8.0 | 7.5 | 7.6 | 1.22 Million |
| 21 May, 2024 | 7.55 | 7.95 | 7.5 | 7.7 | 497.86 Thousand |
| 20 May, 2024 | 7.55 | 7.9 | 7.5 | 7.75 | 28.91 Thousand |
| 17 May, 2024 | 7.65 | 7.95 | 7.55 | 7.55 | 114.13 Thousand |
| 16 May, 2024 | 7.26 | 7.85 | 7.26 | 7.85 | 169.6 Thousand |
| 15 May, 2024 | 8.0 | 8.0 | 7.45 | 7.5 | 84.44 Thousand |
| 14 May, 2024 | 7.65 | 7.9 | 7.5 | 7.5 | 605.22 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133