Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.75 | 8.75 | 7.65 | 7.8 | 789.2 Thousand |
| 19 Mar, 2024 | 8.87 | 10.0 | 7.5 | 8.2 | 868.59 Thousand |
| 18 Mar, 2024 | 7.9 | 9.25 | 7.76 | 8.35 | 874.99 Thousand |
| 15 Mar, 2024 | 8.45 | 8.74 | 8.25 | 8.4 | 3.51 Million |
| 14 Mar, 2024 | 7.5 | 8.7 | 7.5 | 8.35 | 1.21 Million |
| 13 Mar, 2024 | 7.25 | 8.45 | 7.05 | 8.05 | 6.35 Million |
| 12 Mar, 2024 | 7.15 | 7.45 | 7.15 | 7.25 | 3.25 Million |
| 11 Mar, 2024 | 7.65 | 7.7 | 6.6 | 7.4 | 5.12 Million |
| 08 Mar, 2024 | 7.5 | 7.93 | 7.25 | 7.65 | 3.46 Million |
| 07 Mar, 2024 | 7.1 | 7.65 | 6.8 | 7.5 | 5.8 Million |
47T
NAVNETEDUL
010950
BTS-R
357780
6133