Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.1 | 8.2 | 7.7 | 8.0 | 494.51 Thousand |
| 03 Apr, 2024 | 7.7 | 8.1 | 7.7 | 7.85 | 3.21 Million |
| 02 Apr, 2024 | 7.6 | 8.2 | 7.6 | 8.0 | 1.13 Million |
| 01 Apr, 2024 | 7.5 | 8.1 | 7.5 | 7.8 | 560.34 Thousand |
| 28 Mar, 2024 | 7.65 | 8.0 | 7.45 | 7.7 | 1 Million |
| 27 Mar, 2024 | 7.7 | 8.15 | 7.4 | 7.8 | 1.83 Million |
| 26 Mar, 2024 | 7.5 | 8.2 | 7.5 | 7.81 | 1.76 Million |
| 25 Mar, 2024 | 7.85 | 8.49 | 7.5 | 7.5 | 2.3 Million |
| 22 Mar, 2024 | 7.85 | 8.25 | 7.85 | 7.95 | 480.51 Thousand |
| 21 Mar, 2024 | 7.6 | 8.74 | 7.6 | 8.05 | 1.02 Million |
47T
NAVNETEDUL
010950
BTS-R
357780
6133