Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.8 | 8.15 | 7.7 | 7.8 | 609.22 Thousand |
| 01 May, 2024 | 7.99 | 8.25 | 7.78 | 7.82 | 589.09 Thousand |
| 30 Apr, 2024 | 7.98 | 8.25 | 7.75 | 7.99 | 163.85 Thousand |
| 29 Apr, 2024 | 7.75 | 8.1 | 7.75 | 7.98 | 88.32 Thousand |
| 26 Apr, 2024 | 7.89 | 8.0 | 7.89 | 7.96 | 249.97 Thousand |
| 25 Apr, 2024 | 7.6 | 8.26 | 7.6 | 7.95 | 61.08 Thousand |
| 24 Apr, 2024 | 8.0 | 8.25 | 7.51 | 8.03 | 755.63 Thousand |
| 23 Apr, 2024 | 7.7 | 8.0 | 7.65 | 7.95 | 941.05 Thousand |
| 22 Apr, 2024 | 7.62 | 7.9 | 7.41 | 7.68 | 243.84 Thousand |
| 19 Apr, 2024 | 7.5 | 8.38 | 7.5 | 7.6 | 104.81 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133