Veradigm Inc. (MDRX)
USD 4.3
(3.61%)
USD 4.3
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.62 | 8.0 | 7.6 | 7.75 | 295.36 Thousand |
| 08 May, 2024 | 7.6 | 8.0 | 7.26 | 7.61 | 393.75 Thousand |
| 07 May, 2024 | 7.7 | 8.0 | 7.5 | 7.51 | 181.68 Thousand |
| 06 May, 2024 | 7.75 | 7.95 | 7.7 | 7.7 | 55.22 Thousand |
| 03 May, 2024 | 7.8 | 8.0 | 7.26 | 7.7 | 237.38 Thousand |
| 02 May, 2024 | 7.8 | 8.15 | 7.7 | 7.8 | 609.22 Thousand |
| 01 May, 2024 | 7.99 | 8.25 | 7.78 | 7.82 | 589.09 Thousand |
| 30 Apr, 2024 | 7.98 | 8.25 | 7.75 | 7.99 | 163.85 Thousand |
| 29 Apr, 2024 | 7.75 | 8.1 | 7.75 | 7.98 | 88.32 Thousand |
| 26 Apr, 2024 | 7.89 | 8.0 | 7.89 | 7.96 | 249.97 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133