Veradigm Inc. (MDRX)
USD 4.3
(3.61%)
USD 4.3
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.7 | 10.0 | 7.55 | 9.45 | 615.03 Thousand |
| 06 Jun, 2024 | 9.7 | 9.7 | 9.5 | 9.5 | 620.97 Thousand |
| 05 Jun, 2024 | 9.5 | 9.6 | 9.5 | 9.55 | 112.9 Thousand |
| 04 Jun, 2024 | 10.0 | 10.0 | 9.5 | 9.63 | 100.68 Thousand |
| 03 Jun, 2024 | 9.75 | 9.75 | 7.5 | 9.6 | 342.36 Thousand |
| 31 May, 2024 | 9.99 | 9.99 | 9.5 | 9.5 | 245.8 Thousand |
| 30 May, 2024 | 9.4 | 10.0 | 9.4 | 9.76 | 1.25 Million |
| 29 May, 2024 | 8.01 | 9.58 | 8.01 | 9.5 | 1.51 Million |
| 28 May, 2024 | 7.6 | 8.8 | 7.6 | 8.75 | 5.13 Million |
| 24 May, 2024 | 7.5 | 7.9 | 7.5 | 7.55 | 226 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133