Veradigm Inc. (MDRX)
USD 4.3
(3.61%)
USD 4.3
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.55 | 9.8 | 9.55 | 9.65 | 1.26 Million |
| 08 Jul, 2024 | 9.85 | 9.85 | 9.5 | 9.65 | 80.71 Thousand |
| 05 Jul, 2024 | 10.2 | 10.2 | 9.5 | 9.5 | 75.44 Thousand |
| 03 Jul, 2024 | 9.63 | 9.75 | 9.5 | 9.5 | 4944.00 |
| 02 Jul, 2024 | 9.5 | 9.75 | 9.5 | 9.66 | 147.4 Thousand |
| 01 Jul, 2024 | 9.5 | 9.9 | 9.5 | 9.5 | 18.71 Thousand |
| 28 Jun, 2024 | 9.65 | 9.75 | 7.5 | 9.5 | 45.63 Thousand |
| 27 Jun, 2024 | 8.65 | 9.99 | 8.65 | 9.0 | 216.15 Thousand |
| 26 Jun, 2024 | 9.99 | 9.99 | 8.65 | 9.65 | 160.08 Thousand |
| 25 Jun, 2024 | 9.6 | 9.7 | 9.5 | 9.6 | 553.26 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133