Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.7 | 7.9 | 7.4 | 7.51 | 495.06 Thousand |
| 12 Apr, 2024 | 7.65 | 8.0 | 7.6 | 7.7 | 232.26 Thousand |
| 11 Apr, 2024 | 7.98 | 8.05 | 7.75 | 7.8 | 941.27 Thousand |
| 10 Apr, 2024 | 8.49 | 8.49 | 7.75 | 7.95 | 321.23 Thousand |
| 09 Apr, 2024 | 8.0 | 8.3 | 8.0 | 8.0 | 188.63 Thousand |
| 08 Apr, 2024 | 8.0 | 8.3 | 8.0 | 8.15 | 238.84 Thousand |
| 05 Apr, 2024 | 7.8 | 8.1 | 7.75 | 7.98 | 414.44 Thousand |
| 04 Apr, 2024 | 8.1 | 8.2 | 7.7 | 8.0 | 494.51 Thousand |
| 03 Apr, 2024 | 7.7 | 8.1 | 7.7 | 7.85 | 3.21 Million |
| 02 Apr, 2024 | 7.6 | 8.2 | 7.6 | 8.0 | 1.13 Million |
47T
NAVNETEDUL
010950
BTS-R
357780
6133