LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 420.0 | 439.6 | 406.0 | 417.9 | 4006.00 |
| 28 Dec, 2023 | 430.5 | 434.0 | 406.0 | 418.6 | 2592.00 |
| 27 Dec, 2023 | 374.5 | 437.5 | 373.1 | 417.9 | 8305.00 |
| 26 Dec, 2023 | 377.3 | 378.0 | 364.0 | 375.2 | 3140.00 |
| 22 Dec, 2023 | 361.9 | 389.2 | 352.1 | 364.0 | 3820.00 |
| 21 Dec, 2023 | 336.0 | 361.2 | 327.6 | 361.2 | 3061.00 |
| 20 Dec, 2023 | 326.9 | 335.3 | 319.2 | 329.0 | 894.00 |
| 19 Dec, 2023 | 304.5 | 330.4 | 304.5 | 327.6 | 1435.00 |
| 18 Dec, 2023 | 334.6 | 350.7 | 305.9 | 314.3 | 3564.00 |
| 15 Dec, 2023 | 344.4 | 349.3 | 329.0 | 340.9 | 3023.00 |
300317
ICON
9612
300432
DAL
SBIG