LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 326.9 | 326.9 | 301.0 | 303.1 | 3456.00 |
| 29 Jan, 2024 | 339.5 | 339.5 | 317.8 | 326.2 | 4890.00 |
| 26 Jan, 2024 | 319.9 | 342.3 | 314.3 | 337.4 | 4122.00 |
| 25 Jan, 2024 | 303.8 | 323.4 | 300.3 | 319.9 | 6145.00 |
| 24 Jan, 2024 | 301.0 | 302.4 | 278.6 | 301.0 | 7456.00 |
| 23 Jan, 2024 | 301.0 | 309.4 | 291.2 | 298.9 | 5944.00 |
| 22 Jan, 2024 | 285.6 | 302.4 | 270.9 | 293.3 | 9205.00 |
| 19 Jan, 2024 | 266.7 | 277.9 | 246.4 | 276.5 | 7351.00 |
| 18 Jan, 2024 | 293.3 | 294.0 | 241.5 | 272.3 | 20.37 Thousand |
| 17 Jan, 2024 | 343.0 | 369.6 | 279.3 | 302.4 | 20.51 Thousand |
300317
ICON
9612
300432
DAL
SBIG