LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 235.9 | 235.9 | 210.0 | 211.4 | 3997.00 |
| 12 Feb, 2024 | 219.8 | 254.1 | 211.4 | 243.6 | 3962.00 |
| 09 Feb, 2024 | 203.0 | 225.4 | 196.0 | 219.8 | 3321.00 |
| 08 Feb, 2024 | 192.5 | 215.6 | 177.1 | 204.4 | 8558.00 |
| 07 Feb, 2024 | 219.8 | 226.8 | 183.4 | 191.1 | 8188.00 |
| 06 Feb, 2024 | 240.1 | 243.6 | 190.4 | 228.2 | 12.66 Thousand |
| 05 Feb, 2024 | 308.0 | 310.1 | 238.7 | 245.0 | 9883.00 |
| 02 Feb, 2024 | 309.4 | 325.5 | 298.2 | 314.3 | 4228.00 |
| 01 Feb, 2024 | 296.8 | 310.8 | 291.9 | 307.3 | 3045.00 |
| 31 Jan, 2024 | 311.5 | 312.9 | 291.2 | 291.2 | 4786.00 |
300317
ICON
9612
300432
DAL
SBIG