LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 360.5 | 376.6 | 333.2 | 343.0 | 7672.00 |
| 12 Jan, 2024 | 383.6 | 385.7 | 339.5 | 364.7 | 11.43 Thousand |
| 11 Jan, 2024 | 434.7 | 434.7 | 345.8 | 352.1 | 8723.00 |
| 10 Jan, 2024 | 445.9 | 450.1 | 399.0 | 399.7 | 4477.00 |
| 09 Jan, 2024 | 476.0 | 476.0 | 423.5 | 443.8 | 5572.00 |
| 08 Jan, 2024 | 452.2 | 481.6 | 451.5 | 462.7 | 9779.00 |
| 05 Jan, 2024 | 420.0 | 443.8 | 408.1 | 443.8 | 6032.00 |
| 04 Jan, 2024 | 390.6 | 420.7 | 389.2 | 420.7 | 3141.00 |
| 03 Jan, 2024 | 392.0 | 401.8 | 382.9 | 389.2 | 2436.00 |
| 02 Jan, 2024 | 422.8 | 442.4 | 394.8 | 397.6 | 4879.00 |
300317
ICON
9612
300432
DAL
SBIG