LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 332.5 | 350.0 | 329.0 | 343.0 | 2466.00 |
| 13 Dec, 2023 | 300.3 | 331.1 | 300.3 | 324.8 | 3362.00 |
| 12 Dec, 2023 | 316.4 | 322.7 | 297.5 | 298.2 | 1773.00 |
| 11 Dec, 2023 | 310.8 | 318.5 | 297.5 | 318.5 | 2164.00 |
| 08 Dec, 2023 | 326.2 | 341.6 | 310.8 | 314.3 | 1770.00 |
| 07 Dec, 2023 | 337.4 | 367.5 | 327.6 | 328.3 | 6847.00 |
| 06 Dec, 2023 | 298.9 | 340.9 | 288.4 | 336.7 | 8658.00 |
| 05 Dec, 2023 | 305.2 | 312.2 | 289.8 | 298.9 | 2777.00 |
| 04 Dec, 2023 | 289.8 | 319.9 | 267.4 | 313.6 | 7220.00 |
| 01 Dec, 2023 | 315.35 | 317.8 | 280.7 | 289.8 | 4477.00 |
300317
ICON
9612
300432
DAL
SBIG