USD 0.06
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1850.00 |
07 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22.36 Thousand |
03 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5001.00 |
02 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 8520.00 |
01 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 900.00 |
30 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 16.7 Thousand |
27 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 17.1 Thousand |
26 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 36.3 Thousand |
25 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 8800.00 |
24 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 4000.00 |
300317
ICON
9612
300432
DAL
SBIG