LuxUrban Hotels Inc. (LUXH)
USD 0.06
(0.0%)
USD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 315.35 | 317.8 | 280.7 | 289.8 | 4477.00 |
| 30 Nov, 2023 | 325.5 | 331.8 | 308.7 | 310.8 | 3308.00 |
| 29 Nov, 2023 | 327.6 | 338.8 | 326.41 | 329.0 | 1964.00 |
| 28 Nov, 2023 | 350.0 | 350.0 | 321.3 | 331.8 | 1705.00 |
| 27 Nov, 2023 | 340.2 | 353.5 | 339.5 | 349.3 | 1894.00 |
| 24 Nov, 2023 | 5.07 | 5.17 | 4.89 | 4.95 | 74.61 Thousand |
| 22 Nov, 2023 | 5.1 | 5.27 | 5.06 | 5.07 | 147.47 Thousand |
| 21 Nov, 2023 | 4.93 | 5.14 | 4.9 | 5.08 | 198.61 Thousand |
| 20 Nov, 2023 | 5.05 | 5.19 | 4.86 | 4.98 | 201.62 Thousand |
| 17 Nov, 2023 | 5.12 | 5.56 | 4.97 | 5.05 | 480.77 Thousand |
300317
ICON
9612
300432
DAL
SBIG