LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 156.8 | 166.6 | 151.2 | 165.2 | 3177.00 |
| 12 Mar, 2024 | 160.3 | 160.3 | 145.6 | 151.2 | 5707.00 |
| 11 Mar, 2024 | 161.0 | 161.0 | 147.0 | 151.2 | 4243.00 |
| 08 Mar, 2024 | 168.7 | 176.4 | 157.5 | 158.2 | 6442.00 |
| 07 Mar, 2024 | 175.7 | 181.3 | 168.0 | 169.4 | 4423.00 |
| 06 Mar, 2024 | 194.6 | 196.7 | 174.3 | 177.1 | 4259.00 |
| 05 Mar, 2024 | 191.1 | 199.5 | 182.0 | 187.6 | 3807.00 |
| 04 Mar, 2024 | 179.9 | 198.8 | 178.5 | 197.4 | 6019.00 |
| 01 Mar, 2024 | 163.8 | 171.5 | 159.6 | 171.5 | 8803.00 |
| 29 Feb, 2024 | 165.2 | 175.0 | 160.3 | 162.4 | 4917.00 |
300317
ICON
9612
300432
DAL
SBIG