LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 185.5 | 185.5 | 159.6 | 163.1 | 5352.00 |
| 27 Feb, 2024 | 176.4 | 184.1 | 168.0 | 173.6 | 4193.00 |
| 26 Feb, 2024 | 179.2 | 188.3 | 168.0 | 172.9 | 3128.00 |
| 23 Feb, 2024 | 202.3 | 202.3 | 170.1 | 182.7 | 9071.00 |
| 22 Feb, 2024 | 194.6 | 212.1 | 194.6 | 198.8 | 5201.00 |
| 21 Feb, 2024 | 199.5 | 206.5 | 180.6 | 202.3 | 6924.00 |
| 20 Feb, 2024 | 206.5 | 212.1 | 186.2 | 198.8 | 8575.00 |
| 16 Feb, 2024 | 198.8 | 210.7 | 198.1 | 205.1 | 3511.00 |
| 15 Feb, 2024 | 203.7 | 219.8 | 203.7 | 205.1 | 2978.00 |
| 14 Feb, 2024 | 214.9 | 220.5 | 196.0 | 205.8 | 3567.00 |
300317
ICON
9612
300432
DAL
SBIG