LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 103.6 | 120.4 | 102.9 | 105.0 | 33.5 Thousand |
| 26 Mar, 2024 | 161.0 | 168.7 | 145.6 | 149.8 | 9201.00 |
| 25 Mar, 2024 | 160.3 | 168.0 | 156.8 | 162.4 | 7816.00 |
| 22 Mar, 2024 | 149.8 | 164.5 | 144.9 | 161.7 | 3774.00 |
| 21 Mar, 2024 | 154.7 | 154.7 | 142.1 | 149.8 | 4242.00 |
| 20 Mar, 2024 | 147.7 | 151.2 | 142.8 | 149.8 | 2178.00 |
| 19 Mar, 2024 | 149.8 | 155.4 | 142.1 | 145.6 | 2502.00 |
| 18 Mar, 2024 | 153.3 | 164.5 | 151.9 | 152.6 | 2100.00 |
| 15 Mar, 2024 | 158.2 | 160.3 | 151.9 | 154.0 | 3539.00 |
| 14 Mar, 2024 | 168.0 | 175.7 | 156.8 | 161.0 | 2912.00 |
300317
ICON
9612
300432
DAL
SBIG