LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 65.72 | 80.5 | 65.1 | 79.8 | 18.53 Thousand |
| 24 Apr, 2024 | 59.5 | 68.43 | 59.5 | 66.5 | 4723.00 |
| 23 Apr, 2024 | 63.08 | 65.26 | 60.66 | 60.9 | 2179.00 |
| 22 Apr, 2024 | 69.64 | 70.0 | 58.59 | 65.26 | 13.93 Thousand |
| 19 Apr, 2024 | 61.79 | 67.2 | 58.8 | 59.84 | 3100.00 |
| 18 Apr, 2024 | 74.9 | 74.9 | 60.52 | 63.7 | 6210.00 |
| 17 Apr, 2024 | 59.5 | 78.4 | 58.1 | 74.9 | 13.21 Thousand |
| 16 Apr, 2024 | 57.4 | 60.59 | 51.1 | 58.03 | 7664.00 |
| 15 Apr, 2024 | 91.0 | 91.0 | 55.5 | 58.1 | 24.06 Thousand |
| 12 Apr, 2024 | 78.4 | 81.2 | 69.34 | 71.4 | 9176.00 |
300317
ICON
9612
300432
DAL
SBIG