LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 49.83 | 52.35 | 45.43 | 49.6 | 5309.00 |
| 08 May, 2024 | 53.9 | 53.91 | 48.27 | 49.06 | 4964.00 |
| 07 May, 2024 | 58.03 | 58.1 | 49.35 | 53.9 | 9272.00 |
| 06 May, 2024 | 58.78 | 60.59 | 56.98 | 57.9 | 4563.00 |
| 03 May, 2024 | 59.64 | 61.6 | 57.4 | 58.78 | 1013.00 |
| 02 May, 2024 | 61.6 | 63.0 | 58.07 | 58.67 | 2627.00 |
| 01 May, 2024 | 63.0 | 64.33 | 59.46 | 60.75 | 2096.00 |
| 30 Apr, 2024 | 62.48 | 65.1 | 58.1 | 60.87 | 3567.00 |
| 29 Apr, 2024 | 72.1 | 74.2 | 63.01 | 63.9 | 3974.00 |
| 26 Apr, 2024 | 78.4 | 81.9 | 69.31 | 72.1 | 7708.00 |
300317
ICON
9612
300432
DAL
SBIG