LuxUrban Hotels Inc. (LUXH)
USD 0.06
(25.0%)
USD 0.06
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 74.9 | 74.9 | 60.52 | 63.7 | 6210.00 |
| 17 Apr, 2024 | 59.5 | 78.4 | 58.1 | 74.9 | 13.21 Thousand |
| 16 Apr, 2024 | 57.4 | 60.59 | 51.1 | 58.03 | 7664.00 |
| 15 Apr, 2024 | 91.0 | 91.0 | 55.5 | 58.1 | 24.06 Thousand |
| 12 Apr, 2024 | 78.4 | 81.2 | 69.34 | 71.4 | 9176.00 |
| 11 Apr, 2024 | 86.1 | 86.1 | 79.1 | 80.5 | 3130.00 |
| 10 Apr, 2024 | 90.3 | 90.3 | 81.2 | 83.3 | 4474.00 |
| 09 Apr, 2024 | 92.4 | 96.6 | 88.9 | 90.3 | 4465.00 |
| 08 Apr, 2024 | 92.4 | 93.8 | 88.2 | 90.3 | 2667.00 |
| 05 Apr, 2024 | 91.0 | 92.4 | 88.2 | 92.4 | 3524.00 |
300317
ICON
9612
300432
DAL
SBIG