LuxUrban Hotels Inc. (LUXH)

USD 0.07

(-6.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.82 22.4 18.2 20.98 42.96 Thousand
22 May, 2024 18.9 19.6 17.5 18.96 41.03 Thousand
21 May, 2024 17.15 18.9 16.45 18.9 153.41 Thousand
20 May, 2024 34.91 34.91 30.88 31.5 8569.00
17 May, 2024 29.4 36.4 27.73 34.91 20.77 Thousand
16 May, 2024 28.97 30.11 27.46 28.0 11.75 Thousand
15 May, 2024 32.9 33.6 26.95 28.01 29.5 Thousand
14 May, 2024 37.8 37.8 30.66 31.97 27.49 Thousand
13 May, 2024 46.34 49.88 35.31 38.08 62.1 Thousand
10 May, 2024 49.03 49.03 43.34 43.65 8593.00