LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.04 | 5.07 | 4.87 | 4.95 | 22.86 Thousand |
| 17 Sep, 2024 | 5.18 | 5.18 | 4.92 | 4.95 | 23.61 Thousand |
| 16 Sep, 2024 | 5.25 | 5.25 | 4.93 | 5.07 | 20.68 Thousand |
| 13 Sep, 2024 | 4.84 | 5.25 | 4.84 | 5.12 | 55.16 Thousand |
| 12 Sep, 2024 | 4.92 | 5.16 | 4.85 | 4.98 | 43.69 Thousand |
| 11 Sep, 2024 | 4.91 | 5.39 | 4.81 | 5.07 | 89.77 Thousand |
| 10 Sep, 2024 | 5.11 | 5.11 | 4.87 | 4.87 | 25 Thousand |
| 09 Sep, 2024 | 4.97 | 5.05 | 4.8 | 4.99 | 42.57 Thousand |
| 06 Sep, 2024 | 4.9 | 5.18 | 4.82 | 4.91 | 96.83 Thousand |
| 05 Sep, 2024 | 4.9 | 5.03 | 4.87 | 4.91 | 33.81 Thousand |
300317
ICON
9612
300432
DAL
SBIG