LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.07 | 5.59 | 5.05 | 5.21 | 91.11 Thousand |
| 01 Oct, 2024 | 5.92 | 5.92 | 5.05 | 5.1 | 73.07 Thousand |
| 30 Sep, 2024 | 5.31 | 6.08 | 5.04 | 5.89 | 163.77 Thousand |
| 27 Sep, 2024 | 5.18 | 5.29 | 5.04 | 5.23 | 57.14 Thousand |
| 26 Sep, 2024 | 5.74 | 5.74 | 4.97 | 5.23 | 120.74 Thousand |
| 25 Sep, 2024 | 6.3 | 6.3 | 5.61 | 5.96 | 205.21 Thousand |
| 24 Sep, 2024 | 6.86 | 7.61 | 5.78 | 6.22 | 423.96 Thousand |
| 23 Sep, 2024 | 5.91 | 7.16 | 5.6 | 6.46 | 630.64 Thousand |
| 20 Sep, 2024 | 5.18 | 6.34 | 5.05 | 5.92 | 403.99 Thousand |
| 19 Sep, 2024 | 5.07 | 5.07 | 4.79 | 5.03 | 39.25 Thousand |
300317
ICON
9612
300432
DAL
SBIG