LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.12 | 4.33 | 4.0 | 4.19 | 197.98 Thousand |
| 15 Oct, 2024 | 4.0 | 4.43 | 4.0 | 4.13 | 548.78 Thousand |
| 14 Oct, 2024 | 3.89 | 4.27 | 3.65 | 4.0 | 602.72 Thousand |
| 11 Oct, 2024 | 5.09 | 5.09 | 3.58 | 3.71 | 2.37 Million |
| 10 Oct, 2024 | 4.38 | 4.41 | 3.54 | 3.54 | 238.16 Thousand |
| 09 Oct, 2024 | 4.66 | 4.89 | 4.0 | 4.27 | 525.19 Thousand |
| 08 Oct, 2024 | 5.11 | 5.77 | 4.95 | 5.17 | 315.11 Thousand |
| 07 Oct, 2024 | 5.43 | 5.49 | 4.76 | 5.05 | 119 Thousand |
| 04 Oct, 2024 | 5.61 | 5.67 | 5.32 | 5.37 | 44.66 Thousand |
| 03 Oct, 2024 | 5.53 | 5.86 | 5.36 | 5.73 | 85.8 Thousand |
300317
ICON
9612
300432
DAL
SBIG