LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.96 | 5.11 | 4.81 | 5.06 | 66.85 Thousand |
| 03 Sep, 2024 | 5.53 | 5.53 | 4.91 | 5.11 | 38.06 Thousand |
| 30 Aug, 2024 | 5.07 | 5.32 | 4.91 | 5.27 | 43.45 Thousand |
| 29 Aug, 2024 | 5.6 | 5.6 | 4.91 | 5.08 | 55.99 Thousand |
| 28 Aug, 2024 | 5.36 | 5.45 | 4.9 | 5.38 | 76.68 Thousand |
| 27 Aug, 2024 | 5.18 | 5.6 | 5.18 | 5.53 | 76.6 Thousand |
| 26 Aug, 2024 | 5.36 | 5.6 | 4.97 | 5.46 | 146.69 Thousand |
| 23 Aug, 2024 | 5.04 | 5.22 | 4.61 | 5.11 | 110.12 Thousand |
| 22 Aug, 2024 | 5.11 | 5.24 | 4.84 | 4.98 | 74.58 Thousand |
| 21 Aug, 2024 | 5.46 | 5.62 | 5.0 | 5.11 | 106.4 Thousand |
300317
ICON
9612
300432
DAL
SBIG