LuxUrban Hotels Inc. (LUXH)
USD 0.07
(-6.07%)
USD 0.07
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.39 | 6.13 | 4.97 | 5.35 | 214.43 Thousand |
| 19 Aug, 2024 | 4.89 | 5.38 | 4.63 | 5.1 | 110.25 Thousand |
| 16 Aug, 2024 | 5.01 | 5.22 | 4.63 | 4.89 | 74.11 Thousand |
| 15 Aug, 2024 | 5.71 | 5.71 | 4.73 | 5.12 | 113.85 Thousand |
| 14 Aug, 2024 | 5.71 | 5.81 | 4.98 | 5.32 | 70.02 Thousand |
| 13 Aug, 2024 | 5.75 | 5.95 | 5.25 | 5.82 | 82.49 Thousand |
| 12 Aug, 2024 | 6.3 | 6.3 | 5.46 | 5.53 | 55.26 Thousand |
| 09 Aug, 2024 | 7.31 | 7.37 | 6.41 | 6.44 | 31.92 Thousand |
| 08 Aug, 2024 | 6.71 | 7.43 | 6.5 | 7.17 | 18.1 Thousand |
| 07 Aug, 2024 | 7.6 | 7.6 | 6.15 | 6.46 | 54.68 Thousand |
300317
ICON
9612
300432
DAL
SBIG