USD 0.25
(-23.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 100.00 |
09 May, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
08 May, 2024 | 5.99 | 5.99 | 5.72 | 5.72 | 1783.00 |
07 May, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | - |
06 May, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | - |
03 May, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 112.00 |
02 May, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | - |
01 May, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | - |
30 Apr, 2024 | 6.55 | 6.55 | 6.25 | 6.38 | 403.00 |
29 Apr, 2024 | 7.0 | 7.0 | 6.55 | 6.55 | 365.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN