Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.25

(-23.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5.72 5.72 5.72 5.72 100.00
09 May, 2024 5.72 5.72 5.72 5.72 -
08 May, 2024 5.99 5.99 5.72 5.72 1783.00
07 May, 2024 6.38 6.38 6.38 6.38 -
06 May, 2024 6.38 6.38 6.38 6.38 -
03 May, 2024 6.38 6.38 6.38 6.38 112.00
02 May, 2024 6.38 6.38 6.38 6.38 -
01 May, 2024 6.38 6.38 6.38 6.38 -
30 Apr, 2024 6.55 6.55 6.25 6.38 403.00
29 Apr, 2024 7.0 7.0 6.55 6.55 365.00