Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 23 May, 2024 | 5.75 | 5.75 | 5.41 | 5.41 | 755.00 |
| 22 May, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 21 May, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 20 May, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 17 May, 2024 | 5.55 | 5.66 | 5.55 | 5.66 | 312.00 |
| 16 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 303.00 |
| 14 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 620.00 |
| 13 May, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 489.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN