Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 01 Apr, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 31 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 28 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 26 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 400.00 |
| 25 Mar, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
| 24 Mar, 2025 | 0.33 | 0.33 | 0.26 | 0.26 | 500.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN