Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.25

(-23.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 6.75 6.75 6.74 6.75 385.00
25 Apr, 2024 6.55 6.55 6.55 6.55 -
24 Apr, 2024 7.0 7.0 6.55 6.55 205.00
23 Apr, 2024 7.0 7.0 7.0 7.0 -
22 Apr, 2024 7.0 7.0 7.0 7.0 167.00
19 Apr, 2024 6.51 6.51 6.51 6.51 154.00
18 Apr, 2024 7.0 7.0 7.0 7.0 -
17 Apr, 2024 7.5 7.5 6.5 7.0 839.00
16 Apr, 2024 6.25 6.25 6.25 6.25 -
15 Apr, 2024 6.63 7.0 6.25 6.25 763.00