Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.25

(-23.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 6.75 6.81 6.25 6.25 1304.00
11 Apr, 2024 7.5 7.5 6.0 7.0 2333.00
10 Apr, 2024 8.35 8.35 8.35 8.35 -
09 Apr, 2024 8.13 8.35 8.13 8.35 503.00
08 Apr, 2024 8.0 8.0 7.5 7.5 356.00
05 Apr, 2024 7.5 7.5 7.5 7.5 -
04 Apr, 2024 7.5 7.5 7.5 7.5 -
03 Apr, 2024 7.5 7.5 7.5 7.5 -
02 Apr, 2024 7.5 7.5 7.5 7.5 155.00
01 Apr, 2024 8.19 8.19 8.13 8.13 711.00