Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.25

(-23.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 8.05 8.05 8.05 8.05 300.00
13 Mar, 2024 8.05 8.05 8.05 8.05 -
12 Mar, 2024 8.05 8.06 8.05 8.05 774.00
11 Mar, 2024 9.29 9.29 9.29 9.29 -
08 Mar, 2024 9.29 9.29 9.29 9.29 -
07 Mar, 2024 9.29 9.29 9.29 9.29 -
06 Mar, 2024 9.29 9.3 9.29 9.29 572.00
05 Mar, 2024 8.05 8.05 8.05 8.05 -
04 Mar, 2024 8.05 8.2 8.05 8.05 1344.00
01 Mar, 2024 8.5 8.5 8.5 8.5 358.00