Liberty TripAdvisor Holdings, Inc. (LTRPB)

USD 0.25

(-23.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 7.81 7.81 7.81 7.81 -
28 Feb, 2024 7.95 7.95 7.81 7.81 828.00
27 Feb, 2024 8.0 8.0 8.0 8.0 -
26 Feb, 2024 8.11 8.11 7.81 8.0 1304.00
23 Feb, 2024 9.0 9.0 8.01 8.01 1995.00
22 Feb, 2024 9.7 9.7 9.7 9.7 -
21 Feb, 2024 9.7 9.7 9.7 9.7 -
20 Feb, 2024 9.7 9.7 9.7 9.7 -
16 Feb, 2024 9.0 9.7 9.0 9.7 313.00
15 Feb, 2024 10.35 10.4 10.35 10.36 1280.00