Liberty TripAdvisor Holdings, Inc. (LTRPB)
USD 0.25
(-23.92%)
USD 0.25
(-23.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 410.00 |
| 30 Jan, 2024 | 8.5 | 8.5 | 7.0 | 7.0 | 847.00 |
| 29 Jan, 2024 | 7.15 | 7.15 | 6.5 | 6.5 | 1153.00 |
| 26 Jan, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 333.00 |
| 25 Jan, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 331.00 |
| 24 Jan, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 1246.00 |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 110.00 |
| 22 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 225.00 |
| 19 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 104.00 |
| 18 Jan, 2024 | 7.25 | 7.3 | 7.1 | 7.1 | 1712.00 |
INDTERRAIN
BENARAS
001260
600734
AMBBY
ARROWGREEN